Advertisement

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 CRDT CRDT CRDT $654,610 $0.15 $242,699 4,267,673 CRDT -2.24%
2 Bitcoin Bitcoin BTC $321,575,463,371 $17,331.28 $59,930,132,111 18,554,631 BTC -10%
3 Ethereum Ethereum ETH $59,334,038,723 $522.38 $30,380,105,032 113,584,880 ETH -13.03%
4 XRP XRP XRP $24,612,980,050 $0.54 $24,214,761,918 45,348,221,180 XRP -21.72%
5 Tether Tether USDT $18,977,176,559 $1 $113,202,196,870 18,957,655,237 USDT 0.03%
6 Bitcoin Cash Bitcoin Cash BCH $5,186,202,387 $279.08 $5,107,667,264 18,582,938 BCH -19.08%
7 Chainlink Chainlink LINK $5,025,608,386 $12.77 $2,991,855,197 393,509,556 LINK -17.63%
8 Litecoin Litecoin LTC $4,960,559,844 $75.21 $8,016,671,392 65,953,877 LTC -16%
9 Cardano Cardano ADA $4,328,805,848 $0.14 $2,393,366,719 31,112,484,646 ADA -19.57%
10 Polkadot Polkadot DOT $4,226,944,561 $4.8 $1,382,229,999 881,024,279 DOT -14.51%
11 Binance Coin Binance Coin BNB $4,083,743,125 $28.28 $640,748,092 144,406,561 BNB -16%
12 Stellar Stellar XLM $3,636,952,154 $0.17 $2,894,606,733 21,129,164,728 XLM -21.06%
13 Bitcoin SV Bitcoin SV BSV $3,245,548,131 $174.67 $1,458,445,761 18,581,114 BSV -14.69%
14 USD Coin USD Coin USDC $2,885,725,176 $1 $979,280,065 2,886,284,479 USDC -0.01%
15 EOS EOS EOS $2,882,640,769 $3.07 $6,688,378,370 938,091,936 EOS -14.04%
16 Wrapped Bitcoin Wrapped Bitcoin WBTC $2,148,244,180 $17,299.25 $78,817,687 124,181 WBTC -10.31%
17 TRON TRON TRX $2,108,402,674 $0.03 $2,486,869,907 71,659,657,369 TRX -18.94%
18 Monero Monero XMR $2,065,861,973 $116.27 $1,989,834,810 17,768,047 XMR -15.12%
19 Tezos Tezos XTZ $1,748,972,776 $2.33 $659,750,746 751,312,041 XTZ -12.65%
20 Crypto.com Coin Crypto.com Coin CRO $1,463,004,141 $0.07 $78,741,030 21,880,365,295 CRO -17.6%
21 NEM NEM XEM $1,443,802,850 $0.16 $161,050,972 8,999,999,999 XEM -18.14%
22 UNUS SED LEO UNUS SED LEO LEO $1,329,488,705 $1.33 $16,636,840 999,498,893 LEO 1.01%
23 Filecoin Filecoin FIL $1,264,052,244 $30.4 $375,424,738 41,574,273 FIL -6.04%
24 Neo Neo NEO $1,227,479,862 $17.4 $1,369,998,443 70,538,831 NEO -16%
25 Cosmos Cosmos ATOM $1,133,661,333 $5.49 $493,855,227 206,329,091 ATOM -11.62%
26 Dai Dai DAI $1,038,225,404 $1 $298,593,872 1,035,406,152 DAI 0.09%
27 VeChain VeChain VET $917,594,526 $0.01 $352,880,713 64,315,576,989 VET -20.39%
28 Dash Dash DASH $913,962,227 $92.96 $1,539,610,334 9,831,746 DASH -18.31%
29 IOTA IOTA MIOTA $858,522,187 $0.31 $55,695,716 2,779,530,283 MIOTA -21.15%
30 Uniswap Uniswap UNI $836,967,766 $3.46 $1,554,448,017 241,997,501 UNI -14.01%
31 Huobi Token Huobi Token HT $810,978,907 $3.96 $199,394,141 204,811,752 HT -8.33%
32 Revain Revain REV $757,467,314 $0.01 $1,205,132 64,989,550,407 REV 0.07%
33 Aave Aave AAVE $752,993,687 $63.38 $236,358,755 11,881,137 AAVE -4.8%
34 Zcash Zcash ZEC $744,335,366 $70.51 $1,386,662,450 10,557,075 ZEC -17.36%
35 Ethereum Classic Ethereum Classic ETC $729,672,192 $6.27 $2,509,048,221 116,313,299 ETC -19.23%
36 yearn.finance yearn.finance YFI $650,046,554 $21,691.53 $690,846,993 29,968 YFI -7.95%
37 Waves Waves WAVES $639,384,101 $6.17 $126,267,222 103,636,492 WAVES -18.44%
38 THETA THETA THETA $632,010,939 $0.63 $39,612,904 1,000,000,000 THETA -12.83%
39 Binance USD Binance USD BUSD $621,698,763 $1 $1,552,206,789 621,574,448 BUSD 0.02%
40 Maker Maker MKR $525,809,953 $524.76 $69,833,887 1,002,001 MKR -14.3%
41 OMG Network OMG Network OMG $522,047,541 $3.72 $636,382,963 140,245,398 OMG -19.32%
42 Celsius Celsius CEL $501,643,739 $2.1 $7,171,091 238,863,520 CEL -10.65%
43 Ontology Ontology ONT $467,334,785 $0.57 $493,150,829 816,314,689 ONT -10.75%
44 Synthetix Synthetix SNX $464,488,979 $4.31 $126,948,699 107,702,029 SNX -16.03%
45 Compound Compound COMP $447,819,436 $107.29 $211,119,630 4,173,941 COMP -17.68%
46 Dogecoin Dogecoin DOGE $420,533,125 $0 $185,821,268 127,265,430,198 DOGE -18.3%
47 UMA UMA UMA $416,065,537 $7.5 $14,258,853 55,498,535 UMA -13.49%
48 Kusama Kusama KSM $374,941,938 $44.27 $86,151,063 8,470,098 KSM -4.86%
49 FTX Token FTX Token FTT $364,836,929 $3.87 $23,531,351 94,346,958 FTT -11.01%
50 Algorand Algorand ALGO $350,504,363 $0.31 $210,515,118 1,139,529,413 ALGO -20.93%
51 Basic Attention Token Basic Attention Token BAT $334,166,854 $0.23 $320,677,743 1,481,831,733 BAT -15.56%
52 DigiByte DigiByte DGB $323,107,354 $0.02 $22,729,828 13,783,640,445 DGB -20.9%
53 OKB OKB OKB $319,950,357 $5.33 $144,443,896 60,000,000 OKB -9.43%
54 BitTorrent BitTorrent BTT $309,336,837 $0 $154,487,037 989,991,945,805 BTT -12.72%
55 TrueUSD TrueUSD TUSD $302,691,273 $1 $164,799,015 302,605,224 TUSD 0.08%
56 0x 0x ZRX $298,394,069 $0.4 $122,755,096 743,937,911 ZRX -20.74%
57 Zilliqa Zilliqa ZIL $285,292,714 $0.03 $181,461,555 10,680,830,201 ZIL -16.94%
58 Ren Ren REN $281,341,887 $0.32 $83,156,106 884,532,525 REN -18.54%
59 Qtum Qtum QTUM $251,278,008 $2.58 $859,114,035 97,422,784 QTUM -16.27%
60 Decred Decred DCR $247,305,553 $20.11 $9,540,196 12,294,797 DCR -7.39%
61 Paxos Standard Paxos Standard PAX $244,946,292 $1 $326,821,032 244,951,954 PAX 0.16%
62 HUSD HUSD HUSD $243,879,108 $1 $109,478,733 243,645,580 HUSD 0.16%
63 ICON ICON ICX $242,615,843 $0.42 $48,344,187 574,227,641 ICX -19.06%
64 Celo Celo CELO $213,747,649 $1.72 $6,729,784 124,447,717 CELO -10.28%
65 HedgeTrade HedgeTrade HEDG $211,397,491 $0.62 $482,300 339,231,468 HEDG -16.96%
66 Loopring Loopring LRC $204,285,105 $0.18 $41,682,074 1,132,450,960 LRC -20.18%
67 Hedera Hashgraph Hedera Hashgraph HBAR $203,227,520 $0.03 $30,897,165 6,229,795,391 HBAR -14.26%
68 Energy Web Token Energy Web Token EWT $201,506,398 $6.7 $605,515 30,062,138 EWT -10.44%
69 Kyber Network Kyber Network KNC $197,495,830 $0.98 $94,324,810 200,680,147 KNC -17.6%
70 SushiSwap SushiSwap SUSHI $194,494,750 $1.24 $164,388,860 156,348,364 SUSHI -15.84%
71 NEAR Protocol NEAR Protocol NEAR $190,471,265 $0.97 $36,724,513 196,911,019 NEAR -19.39%
72 Ampleforth Ampleforth AMPL $184,732,152 $1.2 $8,074,911 153,812,194 AMPL -5.04%
73 Ocean Protocol Ocean Protocol OCEAN $180,788,297 $0.44 $37,294,627 414,026,837 OCEAN -16.47%
74 ABBC Coin ABBC Coin ABBC $178,003,003 $0.22 $48,348,372 805,501,622 ABBC -6.14%
75 Reserve Rights Reserve Rights RSR $175,563,557 $0.02 $113,390,619 9,349,999,000 RSR -17.58%
76 Blockstack Blockstack STX $162,949,521 $0.24 $4,877,105 683,950,170 STX -0.29%
77 Quant Quant QNT $160,259,658 $13.27 $4,821,589 12,072,738 QNT -4.87%
78 Augur Augur REP $160,701,748 $14.61 $15,994,039 11,000,000 REP -15.69%
79 Lisk Lisk LSK $159,028,122 $1.26 $10,717,346 126,504,180 LSK -17.66%
80 Bitcoin Gold Bitcoin Gold BTG $154,515,803 $8.82 $12,916,890 17,513,924 BTG -14.22%
81 Siacoin Siacoin SC $143,310,040 $0 $12,994,473 45,089,632,992 SC -16.79%
82 Nano Nano NANO $143,347,461 $1.08 $35,302,251 133,248,297 NANO -18.48%
83 Terra Terra LUNA $139,938,598 $0.36 $19,825,806 384,228,926 LUNA -12.04%
84 Horizen Horizen ZEN $137,796,367 $13.18 $37,033,023 10,458,150 ZEN -13.24%
85 Status Status SNT $131,836,873 $0.04 $32,436,335 3,470,483,788 SNT -22.28%
86 Nexo Nexo NEXO $128,683,070 $0.23 $9,171,693 560,000,011 NEXO -5.19%
87 Aragon Aragon ANT $127,698,113 $3.22 $27,253,548 39,609,523 ANT -19.33%
88 THORChain THORChain RUNE $126,999,494 $0.8 $23,628,412 158,432,088 RUNE -17.58%
89 ZB Token ZB Token ZB $126,846,359 $0.27 $15,592,254 463,288,810 ZB -10.34%
90 Numeraire Numeraire NMR $124,174,848 $27.96 $15,043,271 4,441,735 NMR -12.54%
91 Elrond Elrond EGLD $124,190,108 $9.06 $34,096,830 13,710,605 EGLD -4.62%
92 Band Protocol Band Protocol BAND $122,642,918 $5.98 $150,888,103 20,494,033 BAND -17.42%
93 Decentraland Decentraland MANA $121,612,870 $0.08 $37,080,011 1,483,816,875 MANA -14.6%
94 Enjin Coin Enjin Coin ENJ $120,957,959 $0.15 $27,446,169 823,130,411 ENJ -11.72%
95 Verge Verge XVG $108,605,961 $0.01 $17,520,797 16,394,359,143 XVG -25.91%
96 NXM NXM NXM $108,023,866 $21.74 $24,028,673 4,968,031 NXM -15.67%
97 Ravencoin Ravencoin RVN $107,360,243 $0.01 $19,852,901 7,558,600,000 RVN -16.15%
98 Holo Holo HOT $103,071,991 $0 $11,446,721 167,070,617,380 HOT -9.68%
99 Bitcoin Diamond Bitcoin Diamond BCD $101,829,950 $0.55 $4,455,502 186,492,898 BCD -13.4%
100 Orchid Orchid OXT $100,118,421 $0.27 $20,887,730 367,584,352 OXT -16.64%
101 CyberVein CyberVein CVT $97,303,849 $0.09 $5,682,562 1,060,404,496 CVT 2.59%

Advertisement

Advertisement