Advertisement

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 CRDT CRDT CRDT $421,532 $0.12 $93,827 3,541,213 CRDT -0.11%
2 Bitcoin Bitcoin BTC $194,342,659,104 $10,506.51 $23,082,677,428 18,497,356 BTC 0.3%
3 Ethereum Ethereum ETH $38,573,682,036 $342.22 $12,313,104,112 112,715,810 ETH -0.67%
4 Tether Tether USDT $15,240,082,795 $1 $36,816,790,222 15,204,746,688 USDT -0.01%
5 XRP XRP XRP $10,508,759,225 $0.23 $939,645,684 45,097,364,449 XRP 0.17%
6 Bitcoin Cash Bitcoin Cash BCH $4,027,587,647 $217.41 $953,877,574 18,525,113 BCH 1.62%
7 Polkadot Polkadot DOT $3,518,351,405 $4.13 $606,219,990 852,647,705 DOT 0.15%
8 Binance Coin Binance Coin BNB $3,472,734,719 $24.05 $321,413,623 144,406,560 BNB 1.82%
9 Crypto.com Coin Crypto.com Coin CRO $3,074,884,480 $0.15 $52,712,035 20,193,607,306 CRO -0.14%
10 Chainlink Chainlink LINK $3,047,019,934 $8.71 $901,289,784 350,000,000 LINK -2.46%
11 Litecoin Litecoin LTC $2,910,245,481 $44.42 $1,053,798,126 65,516,757 LTC 1.81%
12 Bitcoin SV Bitcoin SV BSV $2,860,508,386 $154.43 $551,992,387 18,523,521 BSV 5.54%
13 Cardano Cardano ADA $2,551,722,258 $0.08 $277,617,152 31,112,484,646 ADA 0.53%
14 USD Coin USD Coin USDC $2,415,980,568 $1 $343,699,704 2,415,304,767 USDC -0.09%
15 EOS EOS EOS $2,403,558,084 $2.57 $1,514,800,674 936,290,750 EOS 1.54%
16 TRON TRON TRX $1,802,342,407 $0.03 $1,761,980,470 71,659,657,369 TRX -0.74%
17 Monero Monero XMR $1,621,062,926 $91.55 $529,435,958 17,706,144 XMR 2.58%
18 Tezos Tezos XTZ $1,563,166,624 $2.1 $153,273,286 744,197,166 XTZ 3.37%
19 Stellar Stellar XLM $1,487,081,143 $0.07 $103,787,045 20,734,608,767 XLM 0.27%
20 Neo Neo NEO $1,404,272,798 $19.91 $732,214,796 70,538,831 NEO -1.66%
21 UNUS SED LEO UNUS SED LEO LEO $1,241,464,615 $1.24 $16,392,165 999,498,893 LEO 0.5%
22 NEM NEM XEM $977,485,964 $0.11 $27,685,785 8,999,999,999 XEM 1.26%
23 Huobi Token Huobi Token HT $968,235,059 $4.61 $109,317,447 209,994,599 HT 1.4%
24 Dai Dai DAI $855,564,925 $1.01 $68,192,888 845,960,965 DAI -0.41%
25 Cosmos Cosmos ATOM $851,912,751 $4.19 $142,315,345 203,415,539 ATOM -0.58%
26 Wrapped Bitcoin Wrapped Bitcoin WBTC $819,363,844 $10,523.51 $39,368,968 77,860 WBTC -0.47%
27 VeChain VeChain VET $766,274,345 $0.01 $123,457,083 64,315,576,989 VET -6.91%
28 yearn.finance yearn.finance YFI $747,701,760 $24,950.37 $398,301,770 29,968 YFI 0.33%
29 IOTA IOTA MIOTA $678,758,993 $0.24 $7,242,721 2,779,530,283 MIOTA -0.26%
30 Dash Dash DASH $661,593,654 $68.07 $331,997,381 9,719,929 DASH -0.14%
31 Aave Aave LEND $657,711,152 $0.51 $123,561,907 1,299,999,942 LEND 4.39%
32 UMA UMA UMA $579,052,571 $10.51 $23,163,839 55,114,574 UMA -3.59%
33 Ethereum Classic Ethereum Classic ETC $575,936,224 $4.95 $697,633,656 116,313,299 ETC 1.57%
34 Zcash Zcash ZEC $538,003,927 $53.29 $276,520,363 10,095,944 ZEC 0.32%
35 TrueUSD TrueUSD TUSD $508,343,918 $1 $52,981,118 506,691,431 TUSD -0.04%
36 THETA THETA THETA $497,283,048 $0.57 $32,920,012 870,502,690 THETA 0.7%
37 Maker Maker MKR $461,933,101 $459.37 $26,298,257 1,005,577 MKR -0.19%
38 Ontology Ontology ONT $454,716,368 $0.65 $140,384,469 699,229,877 ONT 0.68%
39 OMG Network OMG Network OMG $435,689,751 $3.11 $231,228,693 140,245,398 OMG 17.6%
40 Synthetix Network Token Synthetix Network Token SNX $421,163,985 $4.24 $49,029,912 99,321,312 SNX 11.7%
41 Binance USD Binance USD BUSD $415,580,220 $1 $175,107,212 414,802,050 BUSD -0.02%
42 Uniswap Uniswap UNI $400,521,690 $4.13 $825,429,469 96,866,285 UNI -6.67%
43 DigiByte DigiByte DGB $390,904,863 $0.03 $12,339,465 13,575,982,712 DGB 6.87%
44 Compound Compound COMP $368,436,483 $143.85 $106,786,665 2,561,279 COMP 7.68%
45 OKB OKB OKB $364,734,225 $6.08 $89,592,653 60,000,000 OKB 0.7%
46 FTX Token FTX Token FTT $340,468,618 $3.61 $4,373,503 94,346,958 FTT -0.9%
47 HedgeTrade HedgeTrade HEDG $339,957,746 $1.01 $1,279,797 338,000,783 HEDG 3.17%
48 Basic Attention Token Basic Attention Token BAT $337,768,375 $0.23 $130,920,673 1,472,262,994 BAT 5.55%
49 Dogecoin Dogecoin DOGE $334,762,564 $0 $35,244,651 126,370,522,490 DOGE 0.81%
50 Celo Celo CELO $322,516,672 $2.59 $9,119,463 124,447,717 CELO -6.54%
51 Algorand Algorand ALGO $318,255,953 $0.3 $71,192,958 1,058,509,900 ALGO 1.66%
52 BitTorrent BitTorrent BTT $293,781,293 $0 $115,404,614 987,328,563,107 BTT -1.3%
53 0x 0x ZRX $282,556,572 $0.38 $37,432,357 740,255,196 ZRX 3.31%
54 Kusama Kusama KSM $273,703,336 $32.31 $39,850,236 8,470,098 KSM -3.07%
55 Loopring Loopring LRC $271,722,982 $0.24 $86,808,816 1,142,738,337 LRC -5.36%
56 Energy Web Token Energy Web Token EWT $262,392,655 $8.73 $1,218,826 30,062,138 EWT -6.47%
57 Paxos Standard Paxos Standard PAX $245,071,683 $1 $257,628,074 244,951,954 PAX -0.27%
58 Hyperion Hyperion HYN $235,136,994 $0.74 $4,294,218 316,765,917 HYN -3.33%
59 ICON ICON ICX $234,670,783 $0.41 $12,979,642 566,430,463 ICX -0.36%
60 Waves Waves WAVES $227,795,340 $2.21 $34,820,313 103,078,438 WAVES -0.99%
61 Qtum Qtum QTUM $225,558,166 $2.32 $301,714,399 97,249,020 QTUM 1.32%
62 NXM NXM NXM $219,509,152 $39.41 $21,529,801 5,569,501 NXM -1.51%
63 Celsius Celsius CEL $189,794,221 $0.79 $3,331,477 238,863,520 CEL 8.32%
64 Kyber Network Kyber Network KNC $185,882,393 $0.94 $39,118,570 198,046,404 KNC 1.5%
65 Ren Ren REN $177,473,704 $0.2 $41,388,150 885,330,203 REN -4.62%
66 Hedera Hashgraph Hedera Hashgraph HBAR $172,610,480 $0.03 $14,991,961 5,495,350,275 HBAR -1.72%
67 ABBC Coin ABBC Coin ABBC $167,955,253 $0.29 $61,164,574 587,230,742 ABBC 6.55%
68 SushiSwap SushiSwap SUSHI $160,568,475 $1.37 $86,286,798 117,290,181 SUSHI -4.98%
69 Flexacoin Flexacoin FXC $158,850,732 $0.01 $422,907 16,676,615,326 FXC 13.8%
70 ZB Token ZB Token ZB $156,981,455 $0.34 $14,624,451 463,288,810 ZB 3.49%
71 Augur Augur REP $156,356,119 $14.21 $10,555,981 11,000,000 REP 3.79%
72 Lisk Lisk LSK $156,036,154 $1.24 $3,508,205 125,887,006 LSK 2.19%
73 HUSD HUSD HUSD $148,658,106 $1 $39,478,651 148,326,484 HUSD 0.02%
74 Zilliqa Zilliqa ZIL $147,628,983 $0.01 $24,548,087 10,452,291,312 ZIL 0.28%
75 Decred Decred DCR $142,055,744 $11.8 $3,670,850 12,037,555 DCR 1.84%
76 Bitcoin Gold Bitcoin Gold BTG $137,313,490 $7.84 $4,446,328 17,513,924 BTG -1.1%
77 Enjin Coin Enjin Coin ENJ $131,197,437 $0.16 $5,863,072 821,201,679 ENJ 8.12%
78 Ocean Protocol Ocean Protocol OCEAN $131,041,216 $0.36 $14,835,488 359,137,273 OCEAN 3.03%
79 Band Protocol Band Protocol BAND $124,458,127 $6.07 $62,527,534 20,494,033 BAND -0.83%
80 Avalanche Avalanche AVAX $121,585,581 $4.96 $290,903,669 24,500,000 AVAX -51.81%
81 Revain Revain REV $121,318,413 $0.01 $696,526 11,484,410,729 REV 0.16%
82 DFI.Money DFI.Money YFII $121,158,268 $3,139.14 $228,846,262 38,596 YFII -3.88%
83 Siacoin Siacoin SC $121,085,457 $0 $1,732,245 44,743,552,992 SC 3.46%
84 Elrond Elrond EGLD $120,471,798 $8.79 $5,131,602 13,710,605 EGLD -2.44%
85 Reserve Rights Reserve Rights RSR $116,704,858 $0.01 $37,694,525 9,349,999,000 RSR -5.25%
86 Terra Terra LUNA $115,089,390 $0.3 $1,616,295 385,921,388 LUNA 1.16%
87 Orchid Orchid OXT $111,334,052 $0.3 $26,536,148 367,584,352 OXT -14.01%
88 Decentraland Decentraland MANA $109,732,586 $0.08 $10,634,377 1,462,549,288 MANA 7.08%
89 DxChain Token DxChain Token DX $109,643,420 $0 $684,053 50,000,000,000 DX -0.82%
90 Aragon Aragon ANT $108,445,219 $3.27 $35,273,264 33,142,159 ANT 0.73%
91 Solana Solana SOL $108,246,857 $2.86 $19,354,868 37,911,473 SOL -2.44%
92 Balancer Balancer BAL $106,763,492 $15.38 $64,456,635 6,943,831 BAL -2.86%
93 CyberVein CyberVein CVT $105,956,105 $0.1 $3,287,139 1,060,404,496 CVT 0.99%
94 Blockstack Blockstack STX $105,000,252 $0.17 $2,577,948 618,340,700 STX -7.3%
95 Ampleforth Ampleforth AMPL $103,334,012 $0.7 $8,941,037 146,626,165 AMPL 2.44%
96 Nano Nano NANO $101,621,325 $0.76 $5,043,889 133,248,297 NANO 3.58%
97 Bitcoin Diamond Bitcoin Diamond BCD $101,200,695 $0.54 $901,922 186,492,898 BCD 2.04%
98 Quant Quant QNT $100,494,674 $8.32 $1,844,189 12,072,738 QNT -0.38%
99 Ravencoin Ravencoin RVN $100,152,623 $0.01 $5,932,798 7,098,115,000 RVN -1.03%
100 Arweave Arweave AR $98,830,207 $2.96 $1,636,694 33,394,701 AR -0.7%
101 The Midas Touch Gold The Midas Touch Gold TMTG $97,052,163 $0.02 $6,005,058 5,191,277,898 TMTG 3.57%

Advertisement

Advertisement