Advertisement

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 CRDT CRDT CRDT No Data Yet $0.06 $20,321 No Data Yet 0.97%
2 Bitcoin Bitcoin BTC $214,150,891,153 $11,604.36 $23,475,861,364 18,454,343 BTC -1.73%
3 Ethereum Ethereum ETH $42,510,170,843 $379.26 $12,890,492,605 112,086,233 ETH -4.13%
4 XRP XRP XRP $13,246,569,869 $0.3 $4,338,646,973 44,862,646,997 XRP -3.17%
5 Tether Tether USDT $10,020,858,719 $1 $35,797,762,970 9,998,221,723 USDT 0.14%
6 Bitcoin Cash Bitcoin Cash BCH $5,645,294,252 $305.42 $3,143,894,817 18,483,488 BCH -1.83%
7 Bitcoin SV Bitcoin SV BSV $4,248,526,381 $229.87 $1,673,710,893 18,482,265 BSV -3.18%
8 Litecoin Litecoin LTC $3,741,851,419 $57.4 $2,870,362,772 65,190,435 LTC -3.32%
9 Cardano Cardano ADA $3,614,164,531 $0.14 $625,239,027 25,927,070,538 ADA -2.82%
10 Chainlink Chainlink LINK $3,494,693,641 $9.98 $1,181,553,740 350,000,000 LINK 3.23%
11 Binance Coin Binance Coin BNB $3,210,673,097 $22.23 $323,730,517 144,406,560 BNB -2.4%
12 Crypto.com Coin Crypto.com Coin CRO $3,030,937,387 $0.16 $90,265,784 18,685,388,128 CRO -0.58%
13 EOS EOS EOS $2,813,565,529 $3.01 $2,994,545,687 934,998,389 EOS -3.09%
14 Tezos Tezos XTZ $2,284,479,506 $3.09 $223,435,483 739,006,025 XTZ -4.89%
15 Stellar Stellar XLM $2,111,336,517 $0.1 $429,781,223 20,525,399,971 XLM -3.43%
16 Monero Monero XMR $1,648,885,871 $93.38 $224,166,268 17,657,975 XMR -0.7%
17 TRON TRON TRX $1,417,272,242 $0.02 $799,646,635 71,659,657,369 TRX -2.82%
18 UNUS SED LEO UNUS SED LEO LEO $1,286,448,939 $1.29 $12,736,429 999,498,893 LEO 0.99%
19 USD Coin USD Coin USDC $1,105,037,449 $1 $368,929,051 1,105,991,776 USDC -0.08%
20 VeChain VeChain VET $1,046,757,794 $0.02 $215,142,226 55,454,734,800 VET -3.54%
21 Huobi Token Huobi Token HT $1,020,733,891 $4.73 $75,325,988 215,789,733 HT -2.76%
22 Dash Dash DASH $937,856,236 $97.27 $535,984,355 9,642,028 DASH -4.19%
23 Neo Neo NEO $909,838,896 $12.9 $532,062,583 70,538,831 NEO -1.14%
24 Zcash Zcash ZEC $898,490,085 $92.01 $594,498,740 9,764,688 ZEC -5.09%
25 IOTA IOTA MIOTA $888,717,002 $0.32 $26,408,103 2,779,530,283 MIOTA 1.7%
26 Ethereum Classic Ethereum Classic ETC $801,419,432 $6.89 $944,066,045 116,313,299 ETC -3.4%
27 Cosmos Cosmos ATOM $771,931,336 $4.05 $125,684,693 190,688,439 ATOM -3.58%
28 Maker Maker MKR $580,737,181 $577.52 $11,517,120 1,005,577 MKR -1.8%
29 NEM NEM XEM $558,661,218 $0.06 $59,996,590 8,999,999,999 XEM 0%
30 HedgeTrade HedgeTrade HEDG $538,413,251 $1.87 $1,076,151 288,208,798 HEDG -10.27%
31 Ontology Ontology ONT $488,248,228 $0.7 $102,119,132 699,029,877 ONT -2.06%
32 Aave Aave LEND $482,121,264 $0.37 $56,599,575 1,299,999,942 LEND 1.17%
33 Dogecoin Dogecoin DOGE $446,503,698 $0 $69,370,125 125,730,306,965 DOGE -0.29%
34 Synthetix Network Token Synthetix Network Token SNX $394,214,634 $4.28 $34,570,582 92,060,748 SNX -4.51%
35 Compound Compound COMP $390,479,615 $152.45 $81,373,059 2,561,279 COMP 11.08%
36 Dai Dai DAI $381,552,885 $1.01 $23,296,133 376,272,755 DAI -0.47%
37 Basic Attention Token Basic Attention Token BAT $376,911,817 $0.25 $226,179,840 1,487,222,637 BAT -1.76%
38 DigiByte DigiByte DGB $367,767,944 $0.03 $18,900,996 13,423,846,727 DGB -0.03%
39 OKB OKB OKB $353,202,087 $5.89 $161,584,533 60,000,000 OKB -3.2%
40 FTX Token FTX Token FTT $323,982,149 $3.43 $11,752,461 94,346,958 FTT -3.14%
41 Elrond Elrond ERD $323,501,388 $0.02 $67,259,308 13,323,533,427 ERD 15.83%
42 Kyber Network Kyber Network KNC $303,005,256 $1.55 $134,908,571 195,532,507 KNC -4.19%
43 0x 0x ZRX $282,644,030 $0.4 $92,489,546 713,994,632 ZRX -3.18%
44 Hyperion Hyperion HYN $279,764,238 $0.88 $20,383,990 316,765,917 HYN 7.35%
45 Algorand Algorand ALGO $279,313,205 $0.36 $64,366,513 771,817,007 ALGO 0.96%
46 THETA THETA THETA $267,096,291 $0.31 $23,222,851 870,502,690 THETA -3.38%
47 BitTorrent BitTorrent BTT $265,719,905 $0 $40,865,965 659,952,625,000 BTT -2.64%
48 Qtum Qtum QTUM $257,825,482 $2.66 $259,828,941 96,924,180 QTUM -4.14%
49 Paxos Standard Paxos Standard PAX $244,955,040 $1 $184,736,673 244,951,954 PAX 0.01%
50 Zilliqa Zilliqa ZIL $228,217,328 $0.02 $106,020,314 10,336,561,135 ZIL 11.2%
51 Augur Augur REP $227,853,942 $20.71 $13,217,608 11,000,000 REP -3.47%
52 OMG Network OMG Network OMG $222,085,636 $1.58 $71,890,602 140,245,398 OMG -1.53%
53 Hedera Hashgraph Hedera Hashgraph HBAR $217,726,324 $0.04 $27,946,859 5,033,144,576 HBAR -2.08%
54 Ampleforth Ampleforth AMPL $217,242,223 $0.69 $20,423,567 313,242,031 AMPL -8.73%
55 ICON ICON ICX $213,329,992 $0.38 $46,015,338 559,472,882 ICX -2.24%
56 TrueUSD TrueUSD TUSD $204,258,846 $1 $111,086,598 203,751,533 TUSD 0.04%
57 Ren Ren REN $198,352,403 $0.23 $13,186,782 868,140,654 REN -1.06%
58 Decred Decred DCR $190,125,635 $16.05 $6,527,683 11,846,699 DCR -2.51%
59 Waves Waves WAVES $180,791,890 $1.76 $37,298,815 102,675,760 WAVES 2.51%
60 Bitcoin Gold Bitcoin Gold BTG $180,178,535 $10.29 $12,210,928 17,513,924 BTG -3.28%
61 Lisk Lisk LSK $177,102,008 $1.42 $8,504,506 125,089,026 LSK 2.38%
62 Band Protocol Band Protocol BAND $171,729,419 $8.38 $57,148,118 20,494,033 BAND 4.46%
63 Enjin Coin Enjin Coin ENJ $170,541,155 $0.21 $27,134,040 821,201,679 ENJ 8.33%
64 Bancor Bancor BNT $165,865,424 $2.4 $98,135,859 69,148,529 BNT -5.84%
65 Binance USD Binance USD BUSD $165,541,375 $1 $241,134,985 165,545,915 BUSD -0.09%
66 Bitcoin Diamond Bitcoin Diamond BCD $155,385,055 $0.83 $12,852,406 186,492,898 BCD -0.62%
67 Ravencoin Ravencoin RVN $148,984,649 $0.02 $88,139,795 6,767,460,000 RVN -3.36%
68 Loopring Loopring LRC $139,760,784 $0.13 $17,605,029 1,112,862,931 LRC -5.29%
69 HUSD HUSD HUSD $137,641,832 $1 $41,920,601 137,415,642 HUSD 0.18%
70 Nano Nano NANO $134,855,499 $1.01 $5,847,872 133,248,297 NANO -2.49%
71 Ocean Protocol Ocean Protocol OCEAN $132,835,782 $0.38 $8,942,762 352,937,273 OCEAN 27.25%
72 Holo Holo HOT $132,359,345 $0 $13,424,433 165,900,315,926 HOT 1.52%
73 Siacoin Siacoin SC $131,639,968 $0 $2,544,300 41,817,047,634 SC -1.93%
74 Flexacoin Flexacoin FXC $130,034,027 $0 $205,192 28,625,000,000 FXC -8.06%
75 Terra Terra LUNA $129,331,255 $0.34 $7,068,709 385,164,949 LUNA -2.92%
76 Bytom Bytom BTM $128,881,719 $0.1 $31,970,619 1,312,427,781 BTM 10.79%
77 The Midas Touch Gold The Midas Touch Gold TMTG $127,846,560 $0.03 $13,804,635 4,295,023,390 TMTG -5.8%
78 MonaCoin MonaCoin MONA $126,313,148 $1.92 $5,131,701 65,729,675 MONA -2.21%
79 Nervos Network Nervos Network CKB $124,076,144 $0.01 $7,587,885 20,207,257,142 CKB -2.32%
80 Swipe Swipe SXP $123,317,276 $1.87 $84,666,270 65,982,752 SXP -0.1%
81 Kava.io Kava.io KAVA $119,012,931 $3.55 $44,801,777 33,485,395 KAVA 0.64%
82 DxChain Token DxChain Token DX $116,512,011 $0 $1,103,402 50,000,000,000 DX -3.76%
83 ZB Token ZB Token ZB $112,838,629 $0.24 $10,531,482 463,288,810 ZB -3.02%
84 Blockstack Blockstack STX $111,783,018 $0.21 $3,345,737 532,692,982 STX 2.81%
85 Divi Divi DIVI $110,320,566 $0.06 $374,438 1,827,386,728 DIVI -0.45%
86 iExec RLC iExec RLC RLC $103,550,234 $1.29 $7,764,697 80,070,793 RLC -4.42%
87 Verge Verge XVG $101,168,173 $0.01 $3,761,638 16,338,304,743 XVG 0.87%
88 Decentraland Decentraland MANA $99,078,728 $0.07 $51,088,894 1,440,731,383 MANA 16.88%
89 Aragon Aragon ANT $97,659,522 $3.01 $7,145,533 32,480,881 ANT 4.5%
90 Nexo Nexo NEXO $96,415,876 $0.17 $6,298,823 560,000,011 NEXO -7.28%
91 Aurora Aurora AOA $94,898,308 $0.01 $70,297,005 6,542,330,148 AOA 3.21%
92 Quant Quant QNT $93,126,906 $7.71 $2,318,347 12,072,738 QNT 2.95%
93 Horizen Horizen ZEN $92,824,397 $9.6 $6,567,623 9,671,188 ZEN 0.83%
94 Celsius Celsius CEL $92,700,565 $0.39 $1,353,422 238,863,520 CEL -2.13%
95 Status Status SNT $92,238,352 $0.03 $11,023,918 3,470,483,788 SNT -1.42%
96 THORChain THORChain RUNE $92,216,400 $0.58 $4,179,189 158,432,088 RUNE -2.97%
97 Balancer Balancer BAL $91,895,647 $13.23 $12,365,617 6,943,831 BAL 2.63%
98 IOST IOST IOST $88,308,422 $0.01 $73,412,667 15,090,426,545 IOST 3.83%
99 MCO MCO MCO $83,672,603 $5.3 $12,606,618 15,793,831 MCO -1%
100 Komodo Komodo KMD $81,115,806 $0.67 $3,713,006 121,171,329 KMD -0.33%
101 Matic Network Matic Network MATIC $80,444,657 $0.02 $13,610,829 3,753,653,022 MATIC -1.91%

Advertisement

Advertisement